Otis Worldwide - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 945.00 40.00 4.42% 486.96% 2024-06-18
Kung Long Batteries 147.00 0.50 0.34% 3.16% 2024-06-18
Avic Shenyang Aircraft 41.02 -0.19 -0.46% -29.28% 2024-06-19
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Acuity Brands 249.98 -9.25 -3.57% 51.69% 2024-06-18
Boeing 175.01 -3.60 -2.02% -17.59% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Ballard Power Systems 3.75 0.24 6.84% -36.66% 2024-06-18
Byggma 18.70 0.20 1.08% -22.41% 2024-06-18
Brenntag 65.00 0.40 0.62% -9.90% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
Cenergy Holdings 9.20 0.23 2.56% 48.39% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Diploma 4,154.00 30.00 0.73% 37.01% 2024-06-18
Daimler Truck Holding AG 36.74 -0.18 -0.49% 14.56% 2024-06-18
Engenco 0.18 0.01 5.88% -55.56% 2024-06-19
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Siemens Energy 23.68 0.40 1.72% 3.63% 2024-06-18
Epiroc 211.10 1.50 0.72% 6.05% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Fastenal 64.90 0.49 0.75% 14.36% 2024-06-18
Fluence Corporation 0.13 0.01 4.17% -21.88% 2024-06-19
Fluidra 21.66 0 0% 23.42% 2024-06-18
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Chart Industries 142.38 -0.08 -0.06% -5.60% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Hudaco Industries 16,901.00 1.00 0.01% 10.90% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
Husqvarna 88.80 0.84 0.96% -3.20% 2024-06-18
Howden Joinery 879.00 13.00 1.50% 30.84% 2024-06-18
Howmet Aerospace 80.20 0.20 0.25% 72.21% 2024-06-18
Infratil Limited 10.25 -0.25 -2.38% 17.41% 2024-06-19
Inapa 0.03 0 0% -27.50% 2024-06-18
Inrom Construction Industries 971.00 -26.30 -2.64% -27.91% 2024-06-18
Interpump Group 41.16 0.24 0.59% -19.83% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Iveco Group 10.50 -0.06 -0.52% 34.17% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Leonardo SpA 22.41 0.62 2.85% 111.71% 2024-06-18
Leidos 143.86 0.01 0.01% 68.87% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
LU-VE 26.45 0.45 1.73% -11.98% 2024-06-18
Lycopodium 12.00 0.13 1.10% 17.07% 2024-06-19
Mincon 0.48 0.02 4.35% -52.00% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 223.00 8.00 3.72% 123.00% 2024-06-18
Northrop Grumman 425.51 -4.70 -1.09% -6.35% 2024-06-18
Opus Global Nyrt 426.00 -2.00 -0.47% 252.07% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Plasson Industries 13,070.00 60.00 0.46% -21.36% 2024-06-18
Regal Rexnord 142.53 2.95 2.11% -6.61% 2024-06-18
Raubex 3,650.00 86.00 2.41% 25.17% 2024-06-18
Rheinmetall 490.50 5.20 1.07% 88.58% 2024-06-18
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
RS Group 731.00 26.00 3.69% -8.63% 2024-06-18
Sacyr 3.36 0.04 1.27% 12.32% 2024-06-18
Shapir Engineering and Industry 1,825.00 -59.00 -3.13% -30.66% 2024-06-18
Spirit AeroSystems 31.14 0.67 2.20% 5.31% 2024-06-18
SRG Global 0.88 0.03 3.55% 22.38% 2024-06-19
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Trane Technologies 345.30 9.90 2.95% 85.94% 2024-06-18
Textron 85.92 0.16 0.18% 30.06% 2024-06-18
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.78 0.01 0.13% 32.92% 2024-06-19
Wesco International 163.72 -1.67 -1.01% -3.82% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18

Pris Dag År Dato
US500 5490 13.79 0.25% 25.10% 2024-06-19